Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20.1 20.42 20.05 20.4 2.81 Million
30 Apr, 2025 19.81 20.4 19.81 20.06 2.77 Million
29 Apr, 2025 19.61 20.0 19.61 19.9 2.18 Million
28 Apr, 2025 19.9 20.19 19.56 19.75 3.43 Million
25 Apr, 2025 19.88 20.27 19.84 19.96 3.97 Million
24 Apr, 2025 20.77 20.83 19.86 19.88 6.9 Million
23 Apr, 2025 20.34 21.12 20.21 20.87 9.57 Million
22 Apr, 2025 21.93 22.14 21.66 21.94 2.76 Million
21 Apr, 2025 21.65 21.89 21.55 21.86 1.74 Million
18 Apr, 2025 22.15 22.15 21.54 21.73 2.15 Million