Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)
CNY 20.06
(0.8%)
CNY 20.06
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.55 | 31.62 | 30.52 | 30.89 | 3.79 Million |
| 08 Feb, 2024 | 31.0 | 32.68 | 30.95 | 31.45 | 4.86 Million |
| 07 Feb, 2024 | 30.05 | 31.6 | 29.93 | 30.92 | 3.98 Million |
| 06 Feb, 2024 | 27.5 | 30.5 | 26.77 | 30.08 | 4.22 Million |
| 05 Feb, 2024 | 27.94 | 28.4 | 26.45 | 27.55 | 3.99 Million |
| 02 Feb, 2024 | 29.0 | 29.15 | 27.53 | 28.2 | 3.49 Million |
| 01 Feb, 2024 | 29.7 | 30.16 | 28.58 | 28.95 | 3.31 Million |
| 31 Jan, 2024 | 30.08 | 30.49 | 29.19 | 29.95 | 2.31 Million |
| 30 Jan, 2024 | 31.0 | 31.6 | 29.94 | 30.11 | 2.1 Million |
| 29 Jan, 2024 | 31.5 | 32.25 | 30.81 | 31.28 | 2.3 Million |
688095
CQRLF
GPRK
FINN13
CAXPF
044820