Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 31.21 31.21 30.5 30.58 1.77 Million
17 Oct, 2023 31.89 31.89 31.09 31.28 1.62 Million
16 Oct, 2023 31.9 32.08 31.31 31.58 1.83 Million
13 Oct, 2023 31.69 32.03 31.11 31.9 2.52 Million
12 Oct, 2023 31.8 32.17 31.5 31.98 1.93 Million
11 Oct, 2023 31.56 32.08 31.25 31.65 2.93 Million
10 Oct, 2023 32.11 33.03 31.58 31.69 3.64 Million
09 Oct, 2023 34.33 34.49 31.55 31.87 7.1 Million
28 Sep, 2023 36.13 36.13 34.35 34.5 3.92 Million
27 Sep, 2023 34.81 36.25 34.32 36.12 3.23 Million