AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.84 | 10.91 | 10.56 | 10.85 | 983.71 Thousand |
| 28 Jun, 2024 | 10.76 | 11.13 | 10.64 | 10.84 | 1.16 Million |
| 27 Jun, 2024 | 10.98 | 11.13 | 10.73 | 10.76 | 1.38 Million |
| 26 Jun, 2024 | 10.51 | 10.99 | 10.41 | 10.98 | 1.83 Million |
| 25 Jun, 2024 | 11.0 | 11.0 | 10.28 | 10.51 | 2.37 Million |
| 24 Jun, 2024 | 10.73 | 10.83 | 10.19 | 10.22 | 1.52 Million |
| 21 Jun, 2024 | 10.88 | 11.0 | 10.63 | 10.86 | 724.38 Thousand |
| 20 Jun, 2024 | 11.21 | 11.25 | 10.87 | 10.91 | 1.2 Million |
| 19 Jun, 2024 | 11.3 | 11.31 | 11.12 | 11.18 | 753.4 Thousand |
| 18 Jun, 2024 | 10.97 | 11.21 | 10.72 | 11.18 | 1.05 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL