AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 17.46 | 17.58 | 17.36 | 17.54 | 774.2 Thousand |
| 12 Jan, 2024 | 17.63 | 17.77 | 17.36 | 17.44 | 1 Million |
| 11 Jan, 2024 | 17.4 | 17.63 | 17.35 | 17.63 | 847.53 Thousand |
| 10 Jan, 2024 | 17.6 | 17.62 | 17.24 | 17.4 | 848.8 Thousand |
| 09 Jan, 2024 | 17.38 | 17.68 | 17.34 | 17.5 | 949.39 Thousand |
| 08 Jan, 2024 | 17.5 | 17.73 | 17.33 | 17.35 | 1.14 Million |
| 05 Jan, 2024 | 17.92 | 17.95 | 17.48 | 17.67 | 1.21 Million |
| 04 Jan, 2024 | 17.71 | 17.92 | 17.58 | 17.91 | 789.42 Thousand |
| 03 Jan, 2024 | 17.83 | 17.91 | 17.57 | 17.75 | 1.12 Million |
| 02 Jan, 2024 | 17.39 | 17.84 | 17.29 | 17.69 | 1.48 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL