Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 16.19 | 16.45 | 15.45 | 15.68 | 7.7 Million |
| 30 Dec, 2024 | 16.9 | 16.95 | 16.0 | 16.15 | 8.74 Million |
| 27 Dec, 2024 | 17.4 | 17.45 | 16.73 | 16.79 | 12.52 Million |
| 26 Dec, 2024 | 17.68 | 17.84 | 17.21 | 17.55 | 11.54 Million |
| 25 Dec, 2024 | 17.54 | 17.8 | 17.1 | 17.67 | 13.24 Million |
| 24 Dec, 2024 | 17.0 | 17.99 | 16.9 | 17.96 | 21.6 Million |
| 23 Dec, 2024 | 17.09 | 17.47 | 16.36 | 16.93 | 16.38 Million |
| 20 Dec, 2024 | 16.14 | 17.56 | 15.96 | 17.26 | 19.5 Million |
| 19 Dec, 2024 | 16.36 | 16.84 | 16.15 | 16.16 | 12.76 Million |
| 18 Dec, 2024 | 16.28 | 17.3 | 16.12 | 16.71 | 17.92 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN