Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 15.56 | 15.67 | 14.62 | 14.78 | 18.75 Million |
| 03 Sep, 2024 | 17.3 | 17.3 | 15.08 | 15.99 | 20.57 Million |
| 02 Sep, 2024 | 13.88 | 14.5 | 13.81 | 14.42 | 20.57 Million |
| 01 Sep, 2024 | 13.88 | 14.5 | 13.81 | 14.42 | 6.93 Million |
| 30 Aug, 2024 | 13.8 | 14.1 | 13.74 | 13.88 | 4.98 Million |
| 29 Aug, 2024 | 13.63 | 13.85 | 13.51 | 13.8 | 4.98 Million |
| 28 Aug, 2024 | 13.44 | 13.83 | 13.18 | 13.64 | 3.44 Million |
| 27 Aug, 2024 | 13.53 | 13.89 | 13.33 | 13.44 | 3.44 Million |
| 26 Aug, 2024 | 13.0 | 13.79 | 13.0 | 13.71 | 4.31 Million |
| 25 Aug, 2024 | 13.0 | 13.79 | 13.0 | 13.71 | 4.31 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN