Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24.5 | 26.21 | 24.08 | 24.58 | 16.66 Million |
| 02 Dec, 2024 | 24.01 | 24.5 | 23.78 | 24.15 | 7.51 Million |
| 29 Nov, 2024 | 24.14 | 24.28 | 23.56 | 23.86 | 8.11 Million |
| 28 Nov, 2024 | 24.48 | 24.6 | 24.04 | 24.14 | 10.18 Million |
| 27 Nov, 2024 | 23.8 | 24.88 | 22.9 | 24.73 | 14.61 Million |
| 26 Nov, 2024 | 24.0 | 24.82 | 23.6 | 24.12 | 11.33 Million |
| 25 Nov, 2024 | 22.5 | 24.84 | 21.94 | 24.5 | 14.93 Million |
| 22 Nov, 2024 | 23.29 | 24.0 | 22.47 | 22.5 | 11.26 Million |
| 21 Nov, 2024 | 22.33 | 23.8 | 22.22 | 23.46 | 10.64 Million |
| 20 Nov, 2024 | 22.2 | 22.45 | 21.9 | 22.4 | 5.63 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO