Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 16.11 | 16.36 | 16.0 | 16.06 | 2.1 Million |
| 26 Jul, 2024 | 15.88 | 16.13 | 15.81 | 16.05 | 2.27 Million |
| 25 Jul, 2024 | 15.59 | 16.06 | 15.43 | 15.79 | 2.44 Million |
| 24 Jul, 2024 | 15.9 | 16.15 | 15.68 | 15.7 | 2.4 Million |
| 23 Jul, 2024 | 16.43 | 16.63 | 15.91 | 15.93 | 2.35 Million |
| 22 Jul, 2024 | 16.22 | 16.71 | 16.2 | 16.43 | 2.59 Million |
| 19 Jul, 2024 | 16.19 | 16.47 | 15.88 | 16.24 | 2.63 Million |
| 18 Jul, 2024 | 16.11 | 16.28 | 15.75 | 16.12 | 3.1 Million |
| 17 Jul, 2024 | 17.01 | 17.08 | 16.2 | 16.26 | 4.29 Million |
| 16 Jul, 2024 | 17.25 | 17.32 | 16.7 | 16.95 | 3.17 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO