Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.01 | 14.27 | 13.88 | 14.21 | 2.67 Million |
| 18 Dec, 2024 | 14.0 | 14.33 | 13.56 | 14.16 | 2.85 Million |
| 17 Dec, 2024 | 14.93 | 14.94 | 13.86 | 13.96 | 3.91 Million |
| 16 Dec, 2024 | 14.92 | 15.17 | 14.73 | 14.93 | 2.71 Million |
| 13 Dec, 2024 | 15.0 | 15.12 | 14.76 | 14.94 | 3.42 Million |
| 12 Dec, 2024 | 15.11 | 15.22 | 14.68 | 15.05 | 6 Million |
| 11 Dec, 2024 | 15.18 | 15.45 | 15.02 | 15.17 | 3.36 Million |
| 10 Dec, 2024 | 15.76 | 15.9 | 15.07 | 15.17 | 5.12 Million |
| 09 Dec, 2024 | 15.5 | 15.98 | 15.15 | 15.39 | 3.91 Million |
| 06 Dec, 2024 | 15.94 | 16.13 | 15.52 | 15.61 | 4.93 Million |
601007
8365
4916
CAU
ALPA4
8085