Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10.58 | 10.67 | 10.37 | 10.44 | 2.97 Million |
| 09 Aug, 2024 | 10.51 | 10.69 | 10.5 | 10.56 | 3.4 Million |
| 08 Aug, 2024 | 10.51 | 10.62 | 10.32 | 10.54 | 3.38 Million |
| 07 Aug, 2024 | 10.31 | 10.65 | 10.22 | 10.55 | 5.13 Million |
| 06 Aug, 2024 | 10.35 | 10.44 | 10.22 | 10.39 | 3.45 Million |
| 05 Aug, 2024 | 10.36 | 10.6 | 10.16 | 10.16 | 5.5 Million |
| 02 Aug, 2024 | 10.8 | 10.95 | 10.49 | 10.49 | 7.12 Million |
| 01 Aug, 2024 | 10.79 | 10.99 | 10.71 | 10.78 | 9.19 Million |
| 31 Jul, 2024 | 10.48 | 11.16 | 10.48 | 10.89 | 19.27 Million |
| 30 Jul, 2024 | 12.29 | 12.29 | 11.24 | 11.6 | 25.14 Million |
601007
8365
4916
CAU
ALPA4
8085