Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14.97 | 15.08 | 14.66 | 14.7 | 1.24 Million |
| 18 Sep, 2023 | 14.81 | 15.18 | 14.71 | 14.99 | 1.57 Million |
| 15 Sep, 2023 | 15.0 | 15.07 | 14.73 | 14.8 | 1.41 Million |
| 14 Sep, 2023 | 15.19 | 15.28 | 14.67 | 14.88 | 1.49 Million |
601007
8365
4916
CAU
ALPA4
8085