Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ)

CNY 33.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 26.46 26.9 26.03 26.59 1.6 Million
30 Aug, 2024 26.2 26.82 25.6 26.46 1.68 Million
29 Aug, 2024 25.14 25.83 25.14 25.83 1.68 Million
28 Aug, 2024 24.68 25.4 24.68 25.35 643.42 Thousand
27 Aug, 2024 25.07 25.42 24.76 24.96 508.3 Thousand
26 Aug, 2024 25.41 25.54 25.0 25.25 508.3 Thousand
25 Aug, 2024 25.41 25.54 25.0 25.25 448.55 Thousand
23 Aug, 2024 24.91 25.66 24.81 25.31 795.31 Thousand
22 Aug, 2024 25.36 25.58 25.0 25.02 795.31 Thousand
21 Aug, 2024 25.3 25.51 24.96 25.5 482.6 Thousand