Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ)

CNY 33.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 28.49 28.92 28.19 28.78 651.76 Thousand
28 Jun, 2024 28.18 28.7 27.81 28.57 782.78 Thousand
27 Jun, 2024 28.79 28.79 28.13 28.2 974.33 Thousand
26 Jun, 2024 28.45 28.92 28.15 28.75 940.87 Thousand
25 Jun, 2024 28.13 29.13 28.04 28.72 889.6 Thousand
24 Jun, 2024 29.1 29.14 28.19 28.37 1.05 Million
21 Jun, 2024 28.97 29.44 28.77 29.35 659.88 Thousand
20 Jun, 2024 29.3 29.69 29.02 29.05 976.1 Thousand
19 Jun, 2024 30.21 30.3 29.75 29.81 755.8 Thousand
18 Jun, 2024 29.43 30.18 29.24 30.14 971.76 Thousand