Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ)

CNY 33.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 29.16 29.74 28.72 29.25 883.61 Thousand
16 May, 2024 28.93 29.34 28.75 28.95 828.85 Thousand
15 May, 2024 29.69 29.84 28.89 29.01 920.76 Thousand
14 May, 2024 29.26 30.05 29.04 29.7 1.01 Million
13 May, 2024 29.59 29.8 29.02 29.28 1.07 Million
10 May, 2024 30.36 30.37 29.6 29.8 1.02 Million
09 May, 2024 30.03 30.4 29.86 30.0 1.12 Million
08 May, 2024 31.22 31.23 30.09 30.17 1.7 Million
07 May, 2024 31.09 31.3 30.7 31.11 1.57 Million
06 May, 2024 30.54 31.24 30.12 31.09 2.66 Million