Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ)

CNY 33.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.47 31.13 30.2 30.57 898.57 Thousand
16 Jan, 2025 31.19 31.68 30.41 30.57 1.34 Million
15 Jan, 2025 31.0 31.9 30.93 31.1 1.62 Million
14 Jan, 2025 29.81 31.0 29.7 30.82 2.62 Million
13 Jan, 2025 29.15 29.5 28.83 29.19 549.6 Thousand
10 Jan, 2025 29.85 30.15 29.4 29.45 856.5 Thousand
09 Jan, 2025 29.59 30.2 29.42 29.86 1.11 Million
08 Jan, 2025 29.41 29.9 28.59 29.69 1.02 Million
07 Jan, 2025 29.0 29.73 28.75 29.55 627.17 Thousand
06 Jan, 2025 28.66 29.49 28.4 29.0 742.7 Thousand