Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 26.5
(0.08%)
CNY 26.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 26.35 | 27.39 | 26.02 | 26.59 | 1.61 Million |
| 21 Apr, 2025 | 25.98 | 26.53 | 25.72 | 26.33 | 1.06 Million |
| 18 Apr, 2025 | 26.12 | 26.31 | 25.64 | 25.96 | 1.17 Million |
| 17 Apr, 2025 | 25.83 | 26.88 | 25.29 | 26.32 | 2.45 Million |
| 16 Apr, 2025 | 25.86 | 26.2 | 25.25 | 25.7 | 1.23 Million |
| 15 Apr, 2025 | 25.36 | 25.99 | 24.6 | 25.88 | 1.98 Million |
| 14 Apr, 2025 | 25.24 | 25.77 | 25.01 | 25.12 | 1.04 Million |
| 11 Apr, 2025 | 24.3 | 25.3 | 24.3 | 24.87 | 1.44 Million |
| 10 Apr, 2025 | 24.35 | 25.25 | 24.24 | 24.7 | 2.1 Million |
| 09 Apr, 2025 | 22.1 | 24.43 | 20.77 | 24.07 | 2.68 Million |
DTEGF
BGC
IDS
002753
6156
4463