Guoanda Co., Ltd. (300902.SZ)

CNY 16.7

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.75 24.23 22.52 24.05 3.24 Million
27 Dec, 2023 22.81 22.81 22.34 22.7 849.5 Thousand
26 Dec, 2023 23.16 23.16 22.36 22.56 1.41 Million
25 Dec, 2023 23.05 23.29 22.72 23.05 1.02 Million
22 Dec, 2023 23.25 23.39 22.9 23.04 1.09 Million
21 Dec, 2023 22.97 23.27 22.57 23.16 1.37 Million
20 Dec, 2023 23.22 23.57 22.91 22.97 816.62 Thousand
19 Dec, 2023 22.96 23.39 22.86 23.21 1.25 Million
18 Dec, 2023 23.21 23.29 22.86 22.96 832.58 Thousand
15 Dec, 2023 23.29 23.54 23.14 23.21 837.1 Thousand