Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 7.47
(1.49%)
CNY 7.47
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.03 | 8.09 | 7.9 | 7.98 | 7.61 Million |
| 08 May, 2025 | 7.8 | 8.12 | 7.75 | 8.09 | 10.72 Million |
| 07 May, 2025 | 7.81 | 7.89 | 7.73 | 7.8 | 7.33 Million |
| 06 May, 2025 | 7.53 | 7.78 | 7.53 | 7.76 | 8.53 Million |
| 30 Apr, 2025 | 7.36 | 7.54 | 7.34 | 7.47 | 6.37 Million |
| 29 Apr, 2025 | 7.15 | 7.45 | 7.15 | 7.36 | 7.77 Million |
| 28 Apr, 2025 | 7.13 | 7.26 | 7.13 | 7.2 | 9.74 Million |
| 25 Apr, 2025 | 7.28 | 7.3 | 6.98 | 7.12 | 15.67 Million |
| 24 Apr, 2025 | 7.15 | 7.4 | 7.07 | 7.3 | 15.05 Million |
| 23 Apr, 2025 | 7.01 | 7.18 | 7.01 | 7.17 | 7.61 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK