Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15.14 15.35 13.01 13.5 3.06 Million
12 Apr, 2024 15.16 15.75 15.16 15.33 1.31 Million
11 Apr, 2024 15.09 15.5 14.7 15.18 869.5 Thousand
10 Apr, 2024 15.56 15.66 14.78 15.1 926.77 Thousand
09 Apr, 2024 15.16 15.62 15.03 15.56 1.17 Million
08 Apr, 2024 15.94 16.1 15.07 15.16 1.71 Million
03 Apr, 2024 15.92 16.33 15.6 16.12 1.85 Million
02 Apr, 2024 15.55 15.95 15.33 15.89 1.42 Million
01 Apr, 2024 15.41 15.71 15.01 15.58 2.06 Million
29 Mar, 2024 15.05 15.62 15.0 15.48 823 Thousand