Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 19.19 19.95 18.91 19.7 2.23 Million
07 Feb, 2025 18.31 19.08 18.31 18.96 1.98 Million
06 Feb, 2025 18.07 18.3 17.9 18.29 913.7 Thousand
05 Feb, 2025 17.84 18.14 17.71 18.07 882.2 Thousand
27 Jan, 2025 17.78 18.11 17.6 17.84 824.7 Thousand
24 Jan, 2025 17.66 17.78 17.47 17.71 852.7 Thousand
23 Jan, 2025 17.78 17.88 17.4 17.47 1.07 Million
22 Jan, 2025 17.51 17.84 17.31 17.62 1.33 Million
21 Jan, 2025 17.88 18.05 17.22 17.51 992.2 Thousand
20 Jan, 2025 17.27 18.04 17.06 17.73 1.18 Million