Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 28.85 | 28.95 | 25.81 | 25.91 | 17.88 Million |
| 21 Apr, 2025 | 27.97 | 29.8 | 27.69 | 28.39 | 18.31 Million |
| 18 Apr, 2025 | 28.2 | 29.5 | 26.93 | 27.16 | 20.17 Million |
| 17 Apr, 2025 | 29.5 | 31.5 | 29.0 | 30.12 | 21.1 Million |
| 16 Apr, 2025 | 29.21 | 32.98 | 28.32 | 30.61 | 28.15 Million |
| 15 Apr, 2025 | 25.39 | 30.12 | 25.02 | 30.12 | 25.18 Million |
| 14 Apr, 2025 | 24.55 | 25.78 | 24.55 | 25.1 | 12.58 Million |
| 11 Apr, 2025 | 24.84 | 25.64 | 24.03 | 24.11 | 13.19 Million |
| 10 Apr, 2025 | 24.05 | 25.54 | 24.05 | 24.68 | 14.34 Million |
| 09 Apr, 2025 | 22.49 | 24.25 | 20.52 | 23.75 | 15.97 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY