Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ)

CNY 12.93

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.52 15.27 14.31 15.1 21.35 Million
19 Mar, 2025 16.24 16.3 14.58 14.64 28.41 Million
18 Mar, 2025 13.7 13.7 13.7 13.7 -
17 Mar, 2025 13.7 13.7 13.7 13.7 -
14 Mar, 2025 13.7 13.7 13.7 13.7 -
13 Mar, 2025 13.7 13.7 13.7 13.7 -
12 Mar, 2025 13.7 13.7 13.7 13.7 -
11 Mar, 2025 13.7 13.7 13.7 13.7 -
10 Mar, 2025 13.7 13.7 13.7 13.7 -
07 Mar, 2025 13.7 13.7 13.7 13.7 -