Zhongjin Irradiation Incorporated Company (300962.SZ)
CNY 14.27
(-0.07%)
CNY 14.27
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.35 | 14.43 | 14.25 | 14.27 | 1.31 Million |
| 29 Apr, 2025 | 14.21 | 14.35 | 14.17 | 14.28 | 1.34 Million |
| 28 Apr, 2025 | 14.46 | 14.55 | 14.28 | 14.28 | 1.62 Million |
| 25 Apr, 2025 | 14.55 | 14.65 | 14.42 | 14.53 | 1.22 Million |
| 24 Apr, 2025 | 14.55 | 14.81 | 14.45 | 14.56 | 1.49 Million |
| 23 Apr, 2025 | 14.51 | 14.78 | 14.49 | 14.56 | 1.48 Million |
| 22 Apr, 2025 | 14.29 | 14.55 | 14.26 | 14.46 | 1.71 Million |
| 21 Apr, 2025 | 14.11 | 14.33 | 14.02 | 14.29 | 1.17 Million |
| 18 Apr, 2025 | 14.4 | 14.4 | 14.02 | 14.15 | 1.39 Million |
| 17 Apr, 2025 | 14.0 | 14.39 | 13.96 | 14.29 | 1.64 Million |
AZJ
NVEE
POL
FRLOF
SHL
CIRX