TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 20.02
(2.04%)
CNY 20.02
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17.9 | 18.07 | 17.63 | 17.79 | 4 Million |
| 21 Apr, 2025 | 17.38 | 17.95 | 17.3 | 17.88 | 2.74 Million |
| 18 Apr, 2025 | 17.35 | 17.7 | 17.25 | 17.5 | 2.29 Million |
| 17 Apr, 2025 | 17.53 | 17.86 | 17.42 | 17.5 | 2.72 Million |
| 16 Apr, 2025 | 18.15 | 18.29 | 17.35 | 17.68 | 3.76 Million |
| 15 Apr, 2025 | 18.24 | 18.55 | 18.06 | 18.37 | 2.8 Million |
| 14 Apr, 2025 | 18.34 | 18.68 | 18.05 | 18.3 | 3.99 Million |
| 11 Apr, 2025 | 17.4 | 18.08 | 17.29 | 17.91 | 3.42 Million |
| 10 Apr, 2025 | 17.42 | 18.08 | 17.4 | 17.42 | 4.9 Million |
| 09 Apr, 2025 | 16.0 | 17.05 | 14.85 | 16.94 | 7.14 Million |
STNT
6716
MSVB
TMT
600706
FRI