GuangZhou Wahlap Technology Corporation Limited (301011.SZ)
CNY 25.54
(1.75%)
CNY 25.54
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 28.93 | 29.79 | 28.38 | 29.39 | 7.07 Million |
| 20 Feb, 2025 | 28.89 | 29.28 | 28.5 | 28.8 | 5.38 Million |
| 19 Feb, 2025 | 28.5 | 29.49 | 28.2 | 28.87 | 5.24 Million |
| 18 Feb, 2025 | 30.45 | 30.95 | 28.45 | 28.56 | 6.99 Million |
| 17 Feb, 2025 | 30.1 | 30.71 | 29.76 | 30.61 | 7.54 Million |
| 14 Feb, 2025 | 30.74 | 31.39 | 30.08 | 30.28 | 8.06 Million |
| 13 Feb, 2025 | 31.7 | 31.7 | 30.42 | 30.76 | 10.41 Million |
| 12 Feb, 2025 | 31.75 | 33.0 | 31.6 | 32.19 | 12.9 Million |
| 11 Feb, 2025 | 31.49 | 32.5 | 30.66 | 31.77 | 11.76 Million |
| 10 Feb, 2025 | 30.45 | 31.79 | 30.0 | 31.48 | 12.89 Million |
9039
1259
STRO
UNOMINDA
PRKA
300759