Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 19.86 20.43 19.32 19.7 3.34 Million
09 Oct, 2024 21.42 21.42 19.3 19.54 5.32 Million
08 Oct, 2024 24.0 24.0 20.42 22.27 8.21 Million
30 Sep, 2024 18.55 20.79 18.02 20.35 7.18 Million
27 Sep, 2024 17.12 18.0 16.91 17.86 4.72 Million
26 Sep, 2024 16.6 17.01 16.56 17.0 2.14 Million
25 Sep, 2024 16.69 16.97 16.52 16.6 2.74 Million
24 Sep, 2024 16.23 16.59 16.08 16.54 1.9 Million
23 Sep, 2024 16.14 16.25 15.94 16.16 699.2 Thousand
20 Sep, 2024 16.17 16.29 16.02 16.16 856.5 Thousand