Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 15.77 16.8 15.7 16.48 2.17 Million
01 Jul, 2024 15.75 15.88 15.3 15.79 975 Thousand
28 Jun, 2024 15.73 16.06 15.71 15.82 883.09 Thousand
27 Jun, 2024 15.86 16.19 15.7 15.73 762.89 Thousand
26 Jun, 2024 15.3 15.98 14.98 15.96 912.49 Thousand
25 Jun, 2024 15.11 15.53 15.07 15.23 780.51 Thousand
24 Jun, 2024 15.91 15.92 15.08 15.12 1.14 Million
21 Jun, 2024 16.24 16.24 15.69 15.99 773.9 Thousand
20 Jun, 2024 16.64 16.77 16.24 16.24 915.69 Thousand
19 Jun, 2024 16.73 16.88 16.57 16.65 1.14 Million