Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)
CNY 20.0
(1.78%)
CNY 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 16.02 | 17.43 | 15.84 | 17.43 | 2.83 Million |
| 16 Apr, 2024 | 16.77 | 16.99 | 14.8 | 15.32 | 2.82 Million |
| 15 Apr, 2024 | 18.0 | 18.4 | 16.63 | 17.01 | 2.8 Million |
| 12 Apr, 2024 | 19.03 | 19.08 | 17.92 | 18.2 | 2.97 Million |
| 11 Apr, 2024 | 18.12 | 19.51 | 17.8 | 19.29 | 3.54 Million |
| 10 Apr, 2024 | 18.99 | 19.06 | 17.84 | 18.12 | 1.99 Million |
| 09 Apr, 2024 | 18.73 | 19.0 | 18.45 | 18.8 | 1.82 Million |
| 08 Apr, 2024 | 19.73 | 19.79 | 18.58 | 18.61 | 3.13 Million |
| 03 Apr, 2024 | 19.75 | 20.32 | 19.21 | 19.9 | 3.25 Million |
| 02 Apr, 2024 | 19.61 | 20.08 | 19.61 | 19.72 | 2.69 Million |
NNVC
GEVI
XPG
0QLQ
NVNO
GRN