Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.75 20.75 20.1 20.24 879.21 Thousand
13 Oct, 2023 20.72 20.8 20.32 20.35 713.7 Thousand
12 Oct, 2023 20.5 20.8 20.36 20.72 1.12 Million
11 Oct, 2023 20.46 20.54 20.18 20.35 659.1 Thousand
10 Oct, 2023 20.61 20.84 20.37 20.44 691.8 Thousand
09 Oct, 2023 20.37 20.8 20.28 20.51 908.6 Thousand
28 Sep, 2023 19.99 20.47 19.99 20.28 646.84 Thousand
27 Sep, 2023 20.27 20.45 19.91 19.97 984.6 Thousand
26 Sep, 2023 20.24 20.3 19.86 19.99 456.83 Thousand
25 Sep, 2023 20.36 20.48 20.0 20.24 680.17 Thousand