Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.66 | 8.81 | 8.48 | 8.67 | 5.16 Million |
| 29 Feb, 2024 | 8.18 | 8.63 | 8.06 | 8.54 | 7.93 Million |
| 28 Feb, 2024 | 9.56 | 9.88 | 8.2 | 8.32 | 7.55 Million |
| 27 Feb, 2024 | 9.3 | 9.48 | 9.19 | 9.35 | 4.49 Million |
| 26 Feb, 2024 | 8.88 | 9.75 | 8.73 | 9.31 | 6.58 Million |
| 23 Feb, 2024 | 8.48 | 8.91 | 8.48 | 8.88 | 4.95 Million |
| 22 Feb, 2024 | 8.14 | 8.47 | 8.05 | 8.42 | 4.16 Million |
| 21 Feb, 2024 | 7.71 | 8.55 | 7.58 | 8.2 | 6.45 Million |
| 20 Feb, 2024 | 7.69 | 7.92 | 7.33 | 7.71 | 5.06 Million |
| 19 Feb, 2024 | 7.0 | 8.16 | 6.93 | 7.78 | 10.44 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF