Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 19.01 | 19.08 | 18.66 | 18.87 | 2.01 Million |
| 21 Feb, 2025 | 18.91 | 18.97 | 18.5 | 18.92 | 2.76 Million |
| 20 Feb, 2025 | 18.76 | 19.25 | 18.68 | 18.92 | 2.48 Million |
| 19 Feb, 2025 | 18.58 | 18.91 | 18.38 | 18.83 | 2.7 Million |
| 18 Feb, 2025 | 19.02 | 19.28 | 18.42 | 18.49 | 3.65 Million |
| 17 Feb, 2025 | 18.81 | 19.1 | 18.62 | 18.97 | 2.98 Million |
| 14 Feb, 2025 | 19.32 | 19.8 | 18.77 | 18.9 | 4.01 Million |
| 13 Feb, 2025 | 19.87 | 20.41 | 19.24 | 19.31 | 9.26 Million |
| 12 Feb, 2025 | 18.3 | 20.88 | 18.3 | 20.18 | 9.26 Million |
| 11 Feb, 2025 | 18.12 | 18.28 | 17.85 | 18.0 | 1.43 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838