Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 40.61 40.79 39.09 39.6 1.25 Million
20 Sep, 2023 41.55 41.55 39.85 40.32 1.49 Million
19 Sep, 2023 40.2 41.3 39.8 41.2 1.78 Million
18 Sep, 2023 38.8 40.27 38.37 40.2 1.9 Million
15 Sep, 2023 37.27 39.17 36.72 39.0 2.03 Million
14 Sep, 2023 37.32 38.21 36.75 37.27 817.37 Thousand