YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.24 | 22.24 | 21.33 | 21.46 | 6.42 Million |
| 08 May, 2025 | 22.25 | 22.5 | 21.4 | 22.12 | 11.46 Million |
| 07 May, 2025 | 22.5 | 22.64 | 21.49 | 21.8 | 14 Million |
| 06 May, 2025 | 19.51 | 22.46 | 18.75 | 22.46 | 11.27 Million |
| 30 Apr, 2025 | 18.11 | 18.99 | 18.07 | 18.72 | 3.98 Million |
| 29 Apr, 2025 | 17.75 | 18.24 | 17.68 | 18.03 | 1.73 Million |
| 28 Apr, 2025 | 18.04 | 18.22 | 17.63 | 17.88 | 1.99 Million |
| 25 Apr, 2025 | 18.07 | 18.33 | 17.91 | 18.03 | 1.9 Million |
| 24 Apr, 2025 | 18.51 | 18.66 | 17.93 | 18.11 | 2.77 Million |
| 23 Apr, 2025 | 18.29 | 18.69 | 18.29 | 18.68 | 2.72 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF