Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)
CNY 43.8
(-4.53%)
CNY 43.8
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 36.21 | 36.57 | 35.9 | 36.03 | 839.5 Thousand |
| 01 Jul, 2024 | 35.98 | 36.44 | 35.43 | 36.21 | 780.1 Thousand |
| 28 Jun, 2024 | 35.46 | 36.61 | 35.31 | 36.13 | 970.08 Thousand |
| 27 Jun, 2024 | 36.0 | 36.4 | 35.36 | 35.45 | 932.1 Thousand |
| 26 Jun, 2024 | 34.95 | 36.36 | 34.44 | 36.24 | 1.13 Million |
| 25 Jun, 2024 | 34.58 | 35.77 | 34.58 | 35.08 | 1.02 Million |
| 24 Jun, 2024 | 35.66 | 36.02 | 34.61 | 34.67 | 1.14 Million |
| 21 Jun, 2024 | 36.36 | 36.93 | 35.84 | 36.02 | 1.07 Million |
| 20 Jun, 2024 | 38.81 | 39.03 | 36.57 | 36.65 | 2.46 Million |
| 19 Jun, 2024 | 37.89 | 39.6 | 37.3 | 39.1 | 3.4 Million |
DNA2
CPN
095700
TVE
036810
SUBROS