Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)
CNY 43.8
(-4.53%)
CNY 43.8
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 35.25 | 35.75 | 34.9 | 35.48 | 677.1 Thousand |
| 17 Apr, 2025 | 34.86 | 35.72 | 34.62 | 35.31 | 664.5 Thousand |
| 16 Apr, 2025 | 35.06 | 35.41 | 34.23 | 34.85 | 807.7 Thousand |
| 15 Apr, 2025 | 35.3 | 35.79 | 34.95 | 35.42 | 611.52 Thousand |
| 14 Apr, 2025 | 35.35 | 35.7 | 34.93 | 35.12 | 740.6 Thousand |
| 11 Apr, 2025 | 34.49 | 35.1 | 34.01 | 34.66 | 878.3 Thousand |
| 10 Apr, 2025 | 34.15 | 35.71 | 34.15 | 34.65 | 1.3 Million |
| 09 Apr, 2025 | 32.0 | 34.38 | 29.8 | 34.0 | 1.53 Million |
| 08 Apr, 2025 | 33.02 | 34.4 | 31.65 | 32.9 | 1.44 Million |
| 07 Apr, 2025 | 36.8 | 36.8 | 31.61 | 32.38 | 1.9 Million |
DNA2
CPN
095700
TVE
036810
SUBROS