Super-Dragon Engineering Plastics Co., Ltd (301131.SZ)

CNY 43.8

(-4.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 35.9 36.18 35.55 36.13 756.09 Thousand
07 Feb, 2025 35.99 36.37 35.59 35.9 953 Thousand
06 Feb, 2025 35.53 36.18 35.37 36.06 842.58 Thousand
05 Feb, 2025 34.61 35.55 34.61 35.47 929.7 Thousand
27 Jan, 2025 35.1 35.28 34.38 34.61 798.3 Thousand
24 Jan, 2025 34.59 35.06 34.28 35.04 882.5 Thousand
23 Jan, 2025 34.88 35.18 34.5 34.55 780.9 Thousand
22 Jan, 2025 34.57 34.99 34.29 34.59 696.4 Thousand
21 Jan, 2025 35.26 35.48 34.45 34.99 654 Thousand
20 Jan, 2025 34.22 35.03 34.17 34.98 861.2 Thousand