Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 15.28
(-2.86%)
CNY 15.28
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.93 | 16.04 | 15.65 | 15.7 | 2.7 Million |
| 08 May, 2025 | 15.72 | 16.1 | 15.68 | 15.93 | 3.71 Million |
| 07 May, 2025 | 15.55 | 16.2 | 15.55 | 16.03 | 5.89 Million |
| 06 May, 2025 | 15.28 | 15.55 | 15.28 | 15.51 | 4.48 Million |
| 30 Apr, 2025 | 15.56 | 15.73 | 15.25 | 15.28 | 5.58 Million |
| 29 Apr, 2025 | 14.94 | 16.97 | 14.62 | 15.73 | 8.35 Million |
| 28 Apr, 2025 | 14.89 | 15.08 | 14.6 | 14.62 | 1.89 Million |
| 25 Apr, 2025 | 14.68 | 14.9 | 14.52 | 14.69 | 1.65 Million |
| 24 Apr, 2025 | 14.65 | 14.77 | 14.4 | 14.58 | 1.63 Million |
| 23 Apr, 2025 | 14.39 | 14.86 | 14.39 | 14.65 | 2.32 Million |
603917
ENGL
8601
603718
6240
ASUR