Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 15.28
(-2.86%)
CNY 15.28
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.74 | 15.96 | 14.74 | 15.28 | 4.1 Million |
| 28 Jun, 2024 | 14.65 | 15.06 | 14.52 | 14.72 | 2.23 Million |
| 27 Jun, 2024 | 15.06 | 15.39 | 14.69 | 14.72 | 2.64 Million |
| 26 Jun, 2024 | 14.64 | 15.03 | 14.3 | 14.99 | 2.64 Million |
| 25 Jun, 2024 | 15.21 | 15.32 | 14.55 | 14.63 | 3.83 Million |
| 24 Jun, 2024 | 15.55 | 15.96 | 14.88 | 15.23 | 5.67 Million |
| 21 Jun, 2024 | 15.19 | 16.28 | 15.01 | 16.02 | 7.57 Million |
| 20 Jun, 2024 | 15.71 | 16.38 | 15.51 | 15.55 | 4.3 Million |
| 19 Jun, 2024 | 15.68 | 16.22 | 15.62 | 15.87 | 4.45 Million |
| 18 Jun, 2024 | 14.89 | 15.83 | 14.8 | 15.76 | 4.95 Million |
603917
ENGL
8601
603718
6240
ASUR