Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)
CNY 15.28
(-2.86%)
CNY 15.28
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 15.45 | 16.09 | 15.14 | 16.09 | 3.25 Million |
| 26 Feb, 2024 | 15.13 | 15.85 | 15.02 | 15.45 | 4.54 Million |
| 23 Feb, 2024 | 14.5 | 14.95 | 14.33 | 14.91 | 3.55 Million |
| 22 Feb, 2024 | 13.95 | 14.58 | 13.9 | 14.46 | 3.99 Million |
| 21 Feb, 2024 | 13.65 | 14.5 | 13.5 | 14.04 | 4.48 Million |
| 20 Feb, 2024 | 13.39 | 14.31 | 13.06 | 13.92 | 3.97 Million |
| 19 Feb, 2024 | 13.0 | 13.79 | 13.0 | 13.41 | 4.07 Million |
| 08 Feb, 2024 | 11.86 | 12.73 | 11.3 | 12.71 | 5.11 Million |
| 07 Feb, 2024 | 12.4 | 12.55 | 11.5 | 11.63 | 3.81 Million |
| 06 Feb, 2024 | 12.11 | 12.85 | 11.21 | 12.46 | 3.38 Million |
603917
ENGL
8601
603718
6240
ASUR