CNY 15.28
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 22.16 | 22.24 | 21.9 | 21.97 | 3.92 Million |
15 Nov, 2023 | 22.41 | 22.5 | 21.96 | 22.29 | 4.89 Million |
14 Nov, 2023 | 22.15 | 22.43 | 22.06 | 22.41 | 5.69 Million |
13 Nov, 2023 | 21.76 | 22.57 | 21.76 | 22.42 | 6.63 Million |
10 Nov, 2023 | 22.22 | 22.47 | 21.76 | 21.85 | 5.6 Million |
09 Nov, 2023 | 22.72 | 22.99 | 21.98 | 22.15 | 10.81 Million |
08 Nov, 2023 | 23.5 | 23.5 | 22.69 | 23.06 | 12.27 Million |
07 Nov, 2023 | 22.88 | 23.66 | 22.53 | 23.49 | 15.62 Million |
06 Nov, 2023 | 22.1 | 22.89 | 22.05 | 22.8 | 12.45 Million |
03 Nov, 2023 | 22.3 | 22.96 | 21.53 | 22.18 | 12.93 Million |
603917
ENGL
8601
603718
6240
ASUR