Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 15.85
(0.25%)
CNY 15.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15.63 | 16.03 | 15.51 | 15.81 | 3.94 Million |
| 28 Apr, 2025 | 16.04 | 16.04 | 15.6 | 15.73 | 4.23 Million |
| 25 Apr, 2025 | 16.2 | 16.28 | 15.9 | 16.04 | 4.68 Million |
| 24 Apr, 2025 | 15.99 | 16.33 | 15.8 | 16.1 | 6.75 Million |
| 23 Apr, 2025 | 15.99 | 16.24 | 15.78 | 16.09 | 6.7 Million |
| 22 Apr, 2025 | 15.96 | 16.09 | 15.72 | 15.77 | 5.89 Million |
| 21 Apr, 2025 | 15.84 | 15.99 | 15.39 | 15.94 | 9.85 Million |
| 18 Apr, 2025 | 15.03 | 15.74 | 14.87 | 15.5 | 11.71 Million |
| 17 Apr, 2025 | 14.71 | 15.3 | 14.68 | 14.88 | 6.2 Million |
| 16 Apr, 2025 | 15.02 | 15.13 | 14.47 | 14.71 | 6.37 Million |
MRZM
002273
3664
JOE
TERRF
PJW