Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ)
CNY 32.18
(2.84%)
CNY 32.18
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 24.61 | 24.86 | 23.65 | 24.09 | 2.95 Million |
| 01 Jul, 2024 | 24.38 | 25.48 | 24.17 | 24.63 | 4.69 Million |
| 28 Jun, 2024 | 23.15 | 24.55 | 23.05 | 24.25 | 4.75 Million |
| 27 Jun, 2024 | 24.3 | 24.73 | 23.3 | 23.43 | 3.95 Million |
| 26 Jun, 2024 | 24.13 | 24.46 | 23.9 | 24.42 | 3.48 Million |
| 25 Jun, 2024 | 24.0 | 24.92 | 23.81 | 24.42 | 4.81 Million |
| 24 Jun, 2024 | 25.1 | 25.5 | 23.85 | 24.33 | 6.47 Million |
| 21 Jun, 2024 | 23.39 | 25.28 | 22.87 | 25.08 | 7.81 Million |
| 20 Jun, 2024 | 23.03 | 24.21 | 22.83 | 23.4 | 6.87 Million |
| 19 Jun, 2024 | 21.6 | 23.23 | 21.54 | 23.18 | 5.9 Million |
300437
004090
DIST
5246
7646
600686