Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16.26 | 16.44 | 15.73 | 15.82 | 1.7 Million |
| 15 Nov, 2024 | 16.51 | 16.9 | 16.25 | 16.26 | 1.52 Million |
| 14 Nov, 2024 | 17.12 | 17.27 | 16.58 | 16.62 | 1.92 Million |
| 13 Nov, 2024 | 16.98 | 17.2 | 16.51 | 17.12 | 1.89 Million |
| 12 Nov, 2024 | 17.0 | 17.5 | 16.71 | 16.95 | 2.83 Million |
| 11 Nov, 2024 | 16.01 | 17.5 | 15.98 | 17.18 | 5.17 Million |
| 08 Nov, 2024 | 16.3 | 16.57 | 16.02 | 16.11 | 2.3 Million |
| 07 Nov, 2024 | 15.89 | 16.21 | 15.7 | 16.18 | 1.83 Million |
| 06 Nov, 2024 | 16.0 | 16.14 | 15.7 | 15.89 | 1.47 Million |
| 05 Nov, 2024 | 15.64 | 16.11 | 15.59 | 15.99 | 1.2 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT