Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.54 17.67 17.41 17.52 568.02 Thousand
30 Oct, 2023 17.55 17.79 17.1 17.59 1.74 Million
27 Oct, 2023 16.55 18.05 16.49 17.67 3.17 Million
26 Oct, 2023 16.16 16.51 16.0 16.49 766.32 Thousand
25 Oct, 2023 16.26 16.35 16.04 16.15 565.96 Thousand
24 Oct, 2023 15.77 16.15 15.65 16.1 1.09 Million
23 Oct, 2023 16.11 16.18 15.6 15.65 1.14 Million
20 Oct, 2023 16.32 16.55 16.1 16.19 502.38 Thousand
19 Oct, 2023 16.39 16.67 16.12 16.32 631.8 Thousand
18 Oct, 2023 16.82 16.82 16.36 16.39 382.98 Thousand