Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 16.14 16.45 16.06 16.26 969.15 Thousand
06 Feb, 2025 15.97 16.19 15.82 16.14 613.98 Thousand
05 Feb, 2025 16.25 16.37 15.8 15.93 861.83 Thousand
27 Jan, 2025 15.99 16.35 15.92 16.06 786.6 Thousand
24 Jan, 2025 15.78 15.88 15.48 15.84 831.08 Thousand
23 Jan, 2025 15.94 16.25 15.75 15.79 698.02 Thousand
22 Jan, 2025 16.04 16.04 15.79 15.85 470.02 Thousand
21 Jan, 2025 16.1 16.21 15.83 16.13 569.4 Thousand
20 Jan, 2025 16.0 16.27 15.64 16.08 777.48 Thousand
17 Jan, 2025 15.73 15.95 15.57 15.85 605.37 Thousand