Zhongrui shares (301587.SZ)

CNY 20.55

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.48 31.9 28.24 28.46 10.94 Million
15 Apr, 2024 38.38 39.0 33.6 33.83 13.96 Million
12 Apr, 2024 34.91 39.5 34.5 38.38 15.62 Million
11 Apr, 2024 35.0 37.48 34.73 35.18 13.68 Million
10 Apr, 2024 37.0 42.1 37.0 38.15 17.65 Million
09 Apr, 2024 35.11 39.98 34.4 36.83 15.68 Million
08 Apr, 2024 40.14 42.66 37.58 37.75 20.9 Million