JIRFINE INTELLIGEN (301603.SZ)

CNY 50.51

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 42.82 43.57 42.41 43.15 1.14 Million
17 Dec, 2024 44.9 45.29 42.82 43.05 1.95 Million
16 Dec, 2024 44.9 45.2 44.57 44.81 1.41 Million
13 Dec, 2024 45.97 46.18 44.86 44.91 2.17 Million
12 Dec, 2024 46.28 46.74 45.3 45.99 2.59 Million
11 Dec, 2024 46.68 47.13 45.7 46.72 3.39 Million
10 Dec, 2024 48.5 49.47 47.1 47.18 6.23 Million
09 Dec, 2024 44.97 48.5 44.6 47.9 6.2 Million
06 Dec, 2024 45.69 45.87 44.5 44.97 2.98 Million
05 Dec, 2024 44.7 46.41 44.61 46.0 3.85 Million