Adval Tech Holding AG (ADVN.SW)

CHF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 112.0 112.0 112.0 112.0 -
25 Sep, 2023 112.0 112.0 112.0 112.0 -
22 Sep, 2023 113.0 114.0 103.0 112.0 395.00
21 Sep, 2023 113.0 113.0 113.0 113.0 -
20 Sep, 2023 113.0 113.0 113.0 113.0 2.00
19 Sep, 2023 112.0 112.0 112.0 112.0 -
18 Sep, 2023 112.0 112.0 112.0 112.0 4.00
15 Sep, 2023 112.0 112.0 112.0 112.0 -
14 Sep, 2023 110.0 112.0 110.0 112.0 53.00