Aevis Victoria SA (AEVS.SW)

CHF 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.35 17.45 17.25 17.45 1920.00
22 Nov, 2023 17.5 17.6 17.35 17.35 1061.00
21 Nov, 2023 17.2 17.5 17.2 17.5 776.00
20 Nov, 2023 17.8 17.8 17.0 17.3 2493.00
17 Nov, 2023 17.9 17.9 17.7 17.9 239.00
16 Nov, 2023 17.7 17.9 17.5 17.9 2147.00
15 Nov, 2023 17.9 17.9 17.7 17.7 390.00
14 Nov, 2023 17.9 17.9 17.7 17.9 2044.00
13 Nov, 2023 17.7 17.9 17.35 17.9 4725.00
10 Nov, 2023 17.5 17.9 17.15 17.75 2530.00